Sentient
SENT · 美元计价
$0.02113
-3.91%
≈ ￥0.139458
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.0222
24H 最低$0.02113
今日开盘$0.02199
24H 成交量$67.89万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
SUPERSuperVerse
|
$0.1753 | $0.1879 | $0.1747 | $55.40万 | $1.19亿 | -2.34% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.62 | $103.85 | $99.45 | $2.04亿 | $602.95亿 | -1.94% |
| 269 |
SENTSentient
|
$0.02113 | $0.0222 | $0.02113 | $67.89万 | $1.56亿 | -3.91% |
| 112 |
BEBBloom Energy (bStocks Tokenize
|
$214.41 | $231.20 | $214.21 | $259.83万 | $510.49万 | -2.81% |
| 507 |
CRDOBCRDOB
|
$163.09 | $175.24 | $163.09 | $21.45万 | — | -4.19% |
| 652 |
XVGVerge
|
$0.002438 | $0.002543 | $0.002438 | $8.30万 | $4,137.19万 | -2.44% |
| 600 |
HOTHolo
|
$0.000338 | $0.000361 | $0.000338 | $13.44万 | $6,218.09万 | -3.15% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 648 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.734 | $8.73万 | $680.12万 | -2.91% |
| 525 |
SNXSynthetix
|
$0.1964 | $0.2056 | $0.1961 | $19.45万 | $1.18亿 | -2.58% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08993 | $0.09327 | $0.08967 | $215.22万 | $9.82亿 | -2.59% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 46 |
TAOBittensor
|
$247.7 | $262.40 | $247.30 | $1,195.08万 | $30.09亿 | -3.66% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 39 |
ARBArbitrum
|
$0.1653 | $0.1786 | $0.1634 | $1,363.16万 | $11.88亿 | -2.36% |
| 643 |
SPELLSpell
|
$0.000078 | $0.0000811 | $0.0000777 | $9.11万 | $1,374.48万 | -2.86% |
相关站点
共 40 个
First Digital - 数字货币市值
艾达币 - 比特币
BFUSD - 币种排行
比特现金 - 数字货币市值
Starknet - 比特币
Polkadot - BTC行情
Optimism - BTC行情
EUR - 加密货币行情
Artificial - BTC行情
以太坊 - 以太坊ETH价格
Pump.fun - 币种排行
StraitsX XUSD - 加密货币行情
First Digital - 币种排行
Pepe - 加密货币行情
Blur - 比特币行情
Official Trump - 比特币
Nillion - 数字货币市值
RWUSD - 比特币
Nillion - 币种排行
Ethena - 数字货币市值
USD.AI - 比特币行情
Celestia - 比特币
Renzo - 比特币
MegaETH - BTC行情
以太坊 - 加密货币行情
Aave - 以太坊ETH价格
Sei - 数字货币市值
Ripple USD - BTC行情
波场 - BTC行情
币安币 - BTC行情
MegaETH - 数字货币市值
First Digital - 加密货币行情
Internet - BTC行情
Nillion - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
狗币 - BTC行情
Gitcoin - 比特币
PAX Gold - 以太坊ETH价格