Huma Finance

HUMA · 美元计价

$0.0287

3.72% ≈ ￥0.18942 ($0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.03004

24H 最低$0.02725

今日开盘$0.02767

24H 成交量$374.06万

流通市值$4,999.77万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	SUPERSuperVerse	$0.1527	$0.1853	$0.135	$258.56万	$1.19亿	-13.39%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.57	$103.18	$92.34	$4.46亿	$605.20亿	-2.83%
323	SENTSentient	$0.01936	$0.02146	$0.01872	$78.02万	$1.53亿	-8.72%
239	BEBBloom Energy (bStocks Tokenize	$211.56	$229.52	$203.45	$132.17万	$497.76万	-3.53%
570	CRDOBCRDOB	$155.94	$169.70	$151.88	$23.87万	—	-6.48%
553	XVGVerge	$0.002236	$0.002517	$0.002108	$27.96万	$4,133.21万	-8.92%
530	HOTHolo	$0.000322	$0.000353	$0.000306	$30.85万	$6,256.48万	-5.57%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.688	$0.759	$0.662	$24.15万	$680.32万	-6.01%
368	SNXSynthetix	$0.1818	$0.2047	$0.1701	$66.40万	$1.18亿	-7.90%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
73	POLPOL (ex-MATIC)	$0.08831	$0.09496	$0.08309	$993.51万	$9.88亿	-2.87%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
28	TAOBittensor	$238.6	$260.30	$220.20	$3,772.40万	$30.20亿	-4.48%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
435	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
35	ARBArbitrum	$0.164	$0.176	$0.148	$2,581.90万	$12.02亿	-1.91%
608	SPELLSpell	$0.0000751	$0.000081	$0.0000717	$19.11万	$1,377.24万	-4.82%