Alien Worlds

TLM · 美元计价

$0.001231

-7.37% ≈ ￥0.0081246 (-$0.00)

更新于 2026-10-31 20:55:01

24H 最高$0.001361

24H 最低$0.00119

今日开盘$0.001329

24H 成交量$138.17万

流通市值$855.16万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	SUPERSuperVerse	$0.1653	$0.167	$0.1593	$88.67万	$1.06亿	2.74%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.14	$97.09	$93.62	$1.57亿	$559.16亿	-0.59%
171	SENTSentient	$0.01908	$0.01974	$0.01826	$112.39万	$1.35亿	4.38%
401	BEBBloom Energy (bStocks Tokenize	$204.59	$215.69	$194.52	$34.79万	$446.71万	1.05%
580	CRDOBCRDOB	$151.4	$159.25	$144.66	$14.43万	—	0.46%
598	XVGVerge	$0.002287	$0.002323	$0.002233	$12.87万	$3,775.89万	0.00%
98	HOTHolo	$0.000351	$0.000457	$0.000333	$265.84万	$5,985.56万	-0.57%
494	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
625	ASRAS Roma Fan Token	$0.72	$0.729	$0.702	$10.07万	$642.27万	1.41%
466	SNXSynthetix	$0.1853	$0.1889	$0.1805	$26.59万	$1.07亿	1.09%
413	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
66	POLPOL (ex-MATIC)	$0.09173	$0.09647	$0.0908	$513.85万	$9.99亿	-0.22%
445	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
40	TAOBittensor	$236.1	$239.90	$229.00	$1,081.22万	$27.36亿	1.29%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
310	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
63	ARBArbitrum	$0.162	$0.1663	$0.1599	$552.43万	$11.18亿	-1.52%
317	SPELLSpell	$0.0000791	$0.000084	$0.000075	$47.89万	$1,305.47万	3.81%