Stacks

STX · 美元计价

$0.2794

-0.43% ≈ ￥1.844 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.2806

24H 成交量$149.26万

流通市值$5.68亿

24H 涨跌额(-$0.00)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	SUPERSuperVerse	$0.1625	$0.1853	$0.135	$285.76万	$1.19亿	-6.82%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.77	$103.18	$92.34	$4.54亿	$605.20亿	-2.10%
268	SENTSentient	$0.01784	$0.02138	$0.01752	$107.64万	$1.53亿	-14.44%
244	BEBBloom Energy (bStocks Tokenize	$208.34	$229.52	$203.45	$131.54万	$497.76万	-3.49%
578	CRDOBCRDOB	$154.49	$169.70	$151.88	$23.33万	—	-6.05%
549	XVGVerge	$0.002248	$0.002517	$0.002108	$29.78万	$4,133.21万	-7.22%
543	HOTHolo	$0.000325	$0.000353	$0.000306	$30.61万	$6,256.48万	-4.41%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
560	ASRAS Roma Fan Token	$0.7	$0.759	$0.662	$27.63万	$680.32万	-3.71%
374	SNXSynthetix	$0.1834	$0.2047	$0.1701	$67.22万	$1.18亿	-6.14%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
74	POLPOL (ex-MATIC)	$0.08888	$0.09496	$0.08309	$1,015.21万	$9.88亿	-1.88%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
29	TAOBittensor	$236.7	$260.30	$220.20	$3,940.26万	$30.20亿	-4.25%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
35	ARBArbitrum	$0.1639	$0.176	$0.148	$2,659.06万	$12.02亿	0.43%
563	SPELLSpell	$0.0000743	$0.000081	$0.0000707	$27.26万	$1,377.24万	-5.23%