Ondo

ONDO · 美元计价

$0.3856

-3.74% ≈ ￥2.545 (-$0.02)

更新于 2026-11-03 04:10:02

24H 最高$0.4064

24H 最低$0.3815

今日开盘$0.4006

24H 成交量$782.83万

流通市值$18.98亿

24H 涨跌额(-$0.02)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	SUPERSuperVerse	$0.1665	$0.1733	$0.1626	$76.39万	$1.09亿	-3.31%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.9	$95.95	$90.87	$1.70亿	$551.13亿	-2.19%
255	SENTSentient	$0.01965	$0.02018	$0.01929	$58.61万	$1.43亿	-0.76%
256	BEBBloom Energy (bStocks Tokenize	$198.27	$211.21	$195.80	$57.61万	$451.14万	-3.16%
606	CRDOBCRDOB	$142.35	$157.04	$140.07	$11.08万	—	-5.92%
647	XVGVerge	$0.00217	$0.002255	$0.002147	$7.94万	$3,633.79万	-1.94%
63	HOTHolo	$0.00046	$0.000483	$0.000367	$504.13万	$7,660.34万	16.75%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$878.94万	-5.05%
623	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.99万	$632.88万	-1.70%
501	SNXSynthetix	$0.1748	$0.1816	$0.1731	$20.74万	$1.03亿	-2.78%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
119	POLPOL (ex-MATIC)	$0.08792	$0.09226	$0.08722	$173.63万	$9.41亿	-2.94%
421	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,021.79万	-18.18%
43	TAOBittensor	$222.7	$234.80	$221.00	$981.32万	$26.54亿	-4.09%
549	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
48	ARBArbitrum	$0.156	$0.1654	$0.1543	$834.29万	$10.97亿	-3.94%
598	SPELLSpell	$0.0000748	$0.0000787	$0.0000744	$11.40万	$1,305.58万	-2.35%