应用链

LSK · 美元计价

$0.1882

12.09% ≈ ￥1.2421 ($0.02)

更新于 2026-10-30 15:10:07

24H 最高$0.2236

24H 最低$0.166

今日开盘$0.1679

24H 成交量$1,539.32万

流通市值$4,563.49万

24H 涨跌额($0.02)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	SUPERSuperVerse	$0.1608	$0.1853	$0.135	$284.23万	$1.19亿	-8.27%
276	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$98.11	$103.18	$92.34	$4.52亿	$605.20亿	-1.91%
272	SENTSentient	$0.01797	$0.02138	$0.01752	$102.11万	$1.53亿	-14.31%
241	BEBBloom Energy (bStocks Tokenize	$208.82	$229.52	$203.45	$132.41万	$497.76万	-3.83%
580	CRDOBCRDOB	$154.86	$169.70	$151.88	$23.33万	—	-6.03%
546	XVGVerge	$0.002252	$0.002517	$0.002108	$29.83万	$4,133.21万	-7.17%
529	HOTHolo	$0.000325	$0.000353	$0.000306	$32.90万	$6,256.48万	-3.56%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
571	ASRAS Roma Fan Token	$0.701	$0.759	$0.662	$24.87万	$680.32万	-3.97%
372	SNXSynthetix	$0.1834	$0.2047	$0.1701	$67.03万	$1.18亿	-6.48%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
479	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
74	POLPOL (ex-MATIC)	$0.08907	$0.09496	$0.08309	$1,010.32万	$9.88亿	-1.96%
550	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
29	TAOBittensor	$237.3	$260.30	$220.20	$3,877.90万	$30.20亿	-4.35%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
35	ARBArbitrum	$0.1644	$0.176	$0.148	$2,688.15万	$12.02亿	0.18%
562	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.10万	$1,377.24万	-4.60%