Gram (prev. Toncoin)

GRAM · 美元计价

$1.181

-2.40% ≈ ￥7.7946 (-$0.03)

更新于 2026-10-30 16:00:03

24H 最高$1.24

24H 最低$1.10

今日开盘$1.21

24H 成交量$931.14万

流通市值$34.93亿

24H 涨跌额(-$0.03)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$288.23万	$1.19亿	-7.02%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.32	$103.18	$92.34	$4.56亿	$605.20亿	-2.48%
262	SENTSentient	$0.01786	$0.02138	$0.01752	$110.75万	$1.53亿	-14.99%
243	BEBBloom Energy (bStocks Tokenize	$207.69	$229.52	$203.45	$132.64万	$497.76万	-3.64%
579	CRDOBCRDOB	$152.98	$169.70	$151.88	$23.41万	—	-7.07%
551	XVGVerge	$0.002233	$0.002517	$0.002108	$29.48万	$4,133.21万	-7.34%
542	HOTHolo	$0.000323	$0.000353	$0.000306	$30.82万	$6,256.48万	-4.72%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
557	ASRAS Roma Fan Token	$0.7	$0.759	$0.662	$28.55万	$680.32万	-3.85%
376	SNXSynthetix	$0.1833	$0.2047	$0.1701	$67.44万	$1.18亿	-6.24%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
73	POLPOL (ex-MATIC)	$0.0892	$0.09496	$0.08309	$1,025.16万	$9.88亿	-1.34%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
29	TAOBittensor	$234.7	$260.30	$220.20	$3,988.87万	$30.20亿	-5.06%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
35	ARBArbitrum	$0.1651	$0.176	$0.148	$2,664.45万	$12.02亿	1.10%
565	SPELLSpell	$0.0000744	$0.000081	$0.0000707	$27.36万	$1,377.24万	-4.86%