以太经典

ETC · 美元计价

$7.15

-2.85% ≈ ￥47.19 (-$0.21)

更新于 2026-10-30 16:50:01

24H 最高$7.67

24H 最低$6.78

今日开盘$7.36

24H 成交量$455.84万

流通市值$12.11亿

24H 涨跌额(-$0.21)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$291.97万	$1.19亿	-7.13%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.14	$103.18	$92.34	$4.62亿	$605.20亿	-2.89%
260	SENTSentient	$0.01799	$0.02138	$0.01752	$114.24万	$1.53亿	-14.54%
242	BEBBloom Energy (bStocks Tokenize	$206.9	$229.52	$203.45	$132.42万	$497.76万	-4.39%
577	CRDOBCRDOB	$153.89	$169.70	$151.88	$23.94万	—	-6.41%
551	XVGVerge	$0.002223	$0.002517	$0.002108	$29.73万	$4,133.21万	-7.76%
540	HOTHolo	$0.000325	$0.000353	$0.000306	$31.37万	$6,256.48万	-3.85%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
556	ASRAS Roma Fan Token	$0.699	$0.759	$0.662	$29.13万	$680.32万	-3.72%
383	SNXSynthetix	$0.1825	$0.2047	$0.1701	$66.03万	$1.18亿	-6.84%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
72	POLPOL (ex-MATIC)	$0.08915	$0.09496	$0.08309	$1,041.49万	$9.88亿	-2.05%
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
29	TAOBittensor	$233.6	$260.30	$220.20	$4,057.85万	$30.20亿	-5.77%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
35	ARBArbitrum	$0.1635	$0.176	$0.148	$2,703.90万	$12.02亿	-0.37%
565	SPELLSpell	$0.0000745	$0.000081	$0.0000707	$27.54万	$1,377.24万	-4.85%