CRWDB

CRWDB · 美元计价

$258.81

2.89% ≈ ￥1708.15 ($7.26)

更新于 2026-10-30 13:50:01

24H 最高$268.00

24H 最低$248.20

今日开盘$251.55

24H 成交量$9.69万

流通市值—

24H 涨跌额($7.26)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	SUPERSuperVerse	$0.1564	$0.1853	$0.135	$269.95万	$1.19亿	-11.74%
278	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$98.44	$103.18	$92.34	$4.50亿	$605.20亿	-2.18%
327	SENTSentient	$0.01915	$0.02138	$0.01872	$77.25万	$1.53亿	-10.30%
239	BEBBloom Energy (bStocks Tokenize	$209.51	$229.52	$203.45	$132.08万	$497.76万	-4.24%
571	CRDOBCRDOB	$155.29	$169.70	$151.88	$23.92万	—	-6.44%
551	XVGVerge	$0.002252	$0.002517	$0.002108	$28.48万	$4,133.21万	-8.23%
531	HOTHolo	$0.000323	$0.000353	$0.000306	$31.53万	$6,256.48万	-5.56%
586	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.691	$0.759	$0.662	$24.14万	$680.32万	-6.24%
375	SNXSynthetix	$0.1826	$0.2047	$0.1701	$65.52万	$1.18亿	-8.15%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
473	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
76	POLPOL (ex-MATIC)	$0.0885	$0.09496	$0.08309	$994.37万	$9.88亿	-2.99%
546	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
28	TAOBittensor	$238.3	$260.30	$220.20	$3,808.88万	$30.20亿	-4.95%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
436	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
35	ARBArbitrum	$0.1657	$0.176	$0.148	$2,630.47万	$12.02亿	-1.19%
564	SPELLSpell	$0.000074	$0.000081	$0.0000707	$26.25万	$1,377.24万	-6.33%