Adventure Gold

AGLD · 美元计价

$0.1859

4.50% ≈ ￥1.2269 ($0.01)

更新于 2026-10-31 21:00:02

24H 最高$0.1932

24H 最低$0.174

今日开盘$0.1779

24H 成交量$60.15万

流通市值$1,626.19万

24H 涨跌额($0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	SUPERSuperVerse	$0.165	$0.167	$0.1593	$88.77万	$1.06亿	2.55%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.09	$97.09	$93.62	$1.57亿	$559.16亿	-0.79%
170	SENTSentient	$0.01903	$0.01974	$0.01833	$112.31万	$1.35亿	3.82%
401	BEBBloom Energy (bStocks Tokenize	$204.59	$215.69	$194.52	$34.78万	$446.71万	0.91%
581	CRDOBCRDOB	$151.4	$159.25	$144.66	$14.28万	—	0.20%
598	XVGVerge	$0.002284	$0.002323	$0.002233	$12.84万	$3,775.89万	-0.04%
97	HOTHolo	$0.000351	$0.000457	$0.000333	$264.77万	$5,985.56万	-1.13%
495	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
625	ASRAS Roma Fan Token	$0.72	$0.729	$0.702	$10.08万	$642.27万	1.41%
466	SNXSynthetix	$0.185	$0.1889	$0.1805	$26.57万	$1.07亿	0.76%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
66	POLPOL (ex-MATIC)	$0.09171	$0.09647	$0.0908	$512.87万	$9.99亿	-0.42%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
40	TAOBittensor	$235.8	$239.90	$229.00	$1,080.23万	$27.36亿	0.99%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
310	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
63	ARBArbitrum	$0.1619	$0.1663	$0.1599	$551.69万	$11.18亿	-1.88%
317	SPELLSpell	$0.000079	$0.000084	$0.000075	$47.93万	$1,305.47万	3.54%